实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19859
26.46%
-
BANKLorenzo Protocol
$0.028
18.14%
-
PARTIParticle Network
$0.0382
14.37%
-
INITInitia
$0.15514
11.07%
-
STGStargate Finance
$0.184
11.04%
-
CHIPUSD.AI
$0.05188
10.45%
-
ELFaelf
$0.2272
8.81%
-
OSMOOsmosis
$0.0554
8.63%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02861
-17.31%
-
FOGOFogo
$0.00326
-14.44%
-
ETH以太坊
市值$2,840.49亿
-0.54%
-
BNB币安币
市值$977.83亿
-0.65%
-
XRPXRP (瑞波币)
市值$829.18亿
0.64%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-1.32%
-
TRX波场
市值$312.51亿
-0.39%
-
ZEC大零币
市值$209.97亿
0.76%
-
HYPEHyperliquid
市值$174.20亿
1.36%
-
USDCUSDC
成交额$13.85亿
0.01%
-
BTC比特币
成交额$11.92亿
-0.45%
-
ETH以太坊
成交额$3.85亿
-0.54%
-
ZEC大零币
成交额$1.59亿
0.76%
-
SOLSolana
成交额$1.54亿
-1.32%
-
USD1USD1
成交额$1.53亿
0.00%
-
RLUSDRipple USD
成交额$1.41亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,134.29万
0.64%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $13.85亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79828.01 | $8.08万 | $7.95万 | $11.92亿 | $2,813.79万 | -0.45% |
| 3 |
ETH以太坊
|
$2310.62 | $2,344.72 | $2,295.88 | $3.85亿 | $2,840.49亿 | -0.54% |
| 4 |
ZEC大零币
|
$1216.54 | $1,268.34 | $1,191.91 | $1.59亿 | $209.97亿 | 0.76% |
| 5 |
SOLSolana
|
$99.96 | $102.73 | $99.77 | $1.54亿 | $594.83亿 | -1.32% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99996 | $1.53亿 | $39.14亿 | 0.00% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.41亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2984 | $1.31 | $1.27 | $9,134.29万 | $829.18亿 | 0.64% |
| 9 |
NEARNEAR Protocol
|
$4.415 | $4.67 | $4.39 | $8,982.35万 | $59.23亿 | -2.32% |
| 10 |
BNB币安币
|
$737.46 | $747.47 | $732.45 | $7,750.34万 | $977.83亿 | -0.65% |
| 11 |
ENAEthena
|
$0.2071 | $0.213 | $0.202 | $4,176.78万 | $28.20亿 | -0.48% |
| 12 |
QNTQuant
|
$198.43 | $223.96 | $192.55 | $3,691.88万 | $29.41亿 | 2.29% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.26 | $150.54 | $144.88 | $3,548.88万 | $1.65亿 | -1.03% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $3,030.95万 | $16.17亿 | 0.02% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1258.74 | $1,290.00 | $1,223.46 | $2,903.43万 | $9,526.37万 | 1.14% |
| 16 |
SUISui
|
$0.9074 | $0.9312 | $0.9013 | $2,888.40万 | $37.84亿 | -0.99% |
| 17 |
WLDWorldcoin
|
$0.4359 | $0.4529 | $0.4325 | $2,809.54万 | $16.57亿 | -1.91% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.21 | $94.29 | $81.54 | $2,771.49万 | $8,014.58万 | 5.75% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$79.75 | $84.11 | $79.00 | $2,766.65万 | $1.54亿 | -4.89% |
| 20 |
UNIUniswap
|
$7.031 | $7.21 | $6.90 | $2,656.38万 | $44.66亿 | 1.08% |
| 21 |
DOGE狗币
|
$0.07742 | $0.07823 | $0.07627 | $2,396.74万 | $121.70亿 | 0.36% |
| 22 |
PEPEPepe
|
$0.00000434 | $0.00000447 | $0.00000425 | $2,201.39万 | $223.91万 | -1.14% |
| 23 |
TRX波场
|
$0.329 | $0.3317 | $0.3287 | $2,155.39万 | $312.51亿 | -0.39% |
| 24 |
HYPEHyperliquid
|
$77.42 | $80.65 | $75.97 | $1,766.70万 | $174.20亿 | 1.36% |
| 25 |
HUMAHuma Finance
|
$0.02494 | $0.02596 | $0.01753 | $1,713.93万 | $3,842.06万 | 7.36% |
| 26 |
PUMPPump.fun
|
$0.004153 | $0.00442 | $0.004118 | $1,625.82万 | $19.82亿 | -1.19% |
| 27 |
LINKChainlink
|
$11.336 | $11.63 | $11.25 | $1,531.62万 | $87.37亿 | -0.95% |
| 28 |
AAVEAave
|
$132.07 | $138.77 | $131.87 | $1,470.87万 | $20.99亿 | -2.55% |
| 29 |
XAUTTether Gold
|
$4010.63 | $4,030.00 | $3,992.17 | $1,426.33万 | $32.46亿 | -0.15% |
| 30 |
CHIPUSD.AI
|
$0.05188 | $0.05725 | $0.04468 | $1,378.96万 | $1.03亿 | 10.45% |
| 31 |
BMTBubblemaps
|
$0.02861 | $0.03627 | $0.02741 | $1,266.72万 | $2,230.86万 | -17.31% |
| 32 |
ADA艾达币
|
$0.2037 | $0.2082 | $0.2009 | $1,233.21万 | $77.72亿 | -0.39% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$910.35 | $924.00 | $870.85 | $1,233.03万 | $7,013.70万 | 2.73% |
| 34 |
ERACaldera
|
$0.0887 | $0.1001 | $0.0819 | $1,187.72万 | $1,463.54万 | -8.37% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.45 | $148.65 | $137.97 | $1,073.49万 | $2,932.89万 | 3.22% |
| 36 |
LTC莱特币
|
$56.33 | $57.28 | $56.01 | $1,041.94万 | $44.16亿 | -0.48% |
| 37 |
AVAXAvalanche
|
$8.706 | $9.06 | $8.66 | $1,025.15万 | $39.82亿 | -2.22% |
| 38 |
TAOBittensor
|
$247.9 | $256.10 | $247.50 | $929.24万 | $28.53亿 | -1.55% |
| 39 |
KATKatana
|
$0.00437 | $0.00506 | $0.00403 | $919.61万 | $1,422.29万 | 7.64% |
| 40 |
ZROLayerZero
|
$1.611 | $1.75 | $1.60 | $886.32万 | $6.55亿 | -5.35% |
| 41 |
TRUMPOfficial Trump
|
$1.677 | $1.72 | $1.63 | $875.66万 | $4.80亿 | 1.88% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.06 | $144.80 | $137.52 | $873.26万 | $5,159.94万 | -1.69% |
| 43 |
INJInjective
|
$7.757 | $8.11 | $7.53 | $869.33万 | $8.09亿 | 1.04% |
| 44 |
EUREUR
|
$1.1186 | $1.12 | $1.12 | $863.63万 | — | -0.46% |
| 45 |
ONDOOndo
|
$0.4065 | $0.4243 | $0.3992 | $850.69万 | $20.16亿 | -0.22% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$90 | $92.56 | $85.66 | $836.78万 | $5,688.68万 | 3.44% |
| 47 |
CELOCelo
|
$0.07844 | $0.08083 | $0.07659 | $833.66万 | $4,797.82万 | 0.37% |
| 48 |
BANKLorenzo Protocol
|
$0.028 | $0.0288 | $0.0234 | $819.53万 | $1,991.38万 | 18.14% |
相关站点
共 40 个
Solana - 币种排行
Nillion - 比特币
Filecoin - 数字货币市值
Worldcoin - 数字货币市值
Ripple USD - 数字货币市值
Pepe - 比特币
Lorenzo - 比特币
PHALA - 比特币行情
比特现金 - 币种排行
Celestia - BTC行情
USD1 - 以太坊ETH价格
Vana - 以太坊ETH价格
Zama - 数字货币市值
ZKsync - BTC行情
Curve DAO - 加密货币行情
PancakeSwap - 币种排行
Huma Finance - 以太坊ETH价格
瑞波币 - 比特币
Synapse - 加密货币行情
StraitsX XUSD - BTC行情
Worldcoin - 加密货币行情
Aster - 比特币
World Liberty - 数字货币市值
瑞波币 - 加密货币行情
Babylon - 比特币
Ethena - BTC行情
Bittensor - 比特币
USD1 - 币种排行
Gitcoin - 比特币行情
Huma Finance - BTC行情
Ethena - 加密货币行情
World Liberty - 以太坊ETH价格
Ripple USD - 币种排行
Celestia - 币种排行
Huma Finance - 币种排行
Official Trump - 以太坊ETH价格
恒星币 - 币种排行
狗币 - 数字货币市值
达世币 - 比特币行情
Starknet - 以太坊ETH价格