Initia

INIT · 美元计价

$0.19586

≈ ￥1.2927

22.79% ($0.04)

更新于 2026-10-28 18:40:02

24H 最高

$0.1987

24H 最低

$0.15717

今日开盘

$0.15951

24H 成交量

$739.91万

流通市值

$3,471.80万

24H 涨跌额

($0.04)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	DOGSDogs	$0.00003612	$0.00003674	$0.00003468	$30.24万	$1,839.18万	3.38%
386	SXTSpace and Time	$0.00843	$0.00863	$0.00792	$35.95万	$3,896.61万	5.64%
675	BNTBancor Network	$0.3007	$0.3021	$0.2934	$3.83万	$2,941.78万	2.49%
354	CVCCivic	$0.02411	$0.02553	$0.02407	$40.30万	$2,458.79万	-3.10%
294	COTICOTI	$0.0105	$0.01067	$0.01008	$53.01万	$3,088.49万	3.65%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
93	MARSCOINMarsCoin	$0.069	$0.0712	$0.0651	$331.00万	$6,855.34万	5.67%
53	PAXGPAX Gold	$4052.28	$4,076.62	$4,011.47	$827.77万	$18.13亿	0.99%
35	LINKChainlink	$11.803	$11.89	$11.28	$1,239.57万	$87.68亿	4.29%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
288	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
478	CELRCeler Network	$0.002461	$0.002484	$0.002363	$22.51万	$1,908.30万	4.02%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
543	IOTXIoTeX	$0.003672	$0.003724	$0.003635	$16.05万	$3,464.88万	0.69%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
661	HPEBHPEB	$61.78	$61.83	$59.44	$5.43万	—	3.69%
203	AAOIBApplied Optoelectronics (bStoc	$78.97	$79.08	$71.22	$93.46万	$771.56万	8.58%
577	TURTLETurtle	$0.0354	$0.0358	$0.0348	$13.59万	$547.02万	1.43%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%