Synapse

SYN · 美元计价

$0.17619

≈ ￥1.1629

-4.06% (-$0.01)

更新于 2026-10-29 14:35:02

24H 最高

$0.18403

24H 最低

$0.16899

今日开盘

$0.18364

24H 成交量

$101.35万

流通市值

$3,845.86万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	DOGSDogs	$0.00003464	$0.00003635	$0.00003437	$26.46万	$1,855.15万	-4.49%
379	SXTSpace and Time	$0.00826	$0.00864	$0.0082	$38.98万	$3,920.00万	-1.78%
658	BNTBancor Network	$0.293	$0.3039	$0.291	$7.93万	$2,971.81万	-2.17%
457	CVCCivic	$0.0234	$0.02479	$0.02314	$27.93万	$2,421.40万	-3.70%
256	COTICOTI	$0.01008	$0.0107	$0.00991	$74.25万	$3,113.69万	-4.73%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
82	MARSCOINMarsCoin	$0.0631	$0.0698	$0.0616	$479.31万	$6,826.30万	-8.82%
68	PAXGPAX Gold	$4032.81	$4,082.99	$4,027.31	$656.85万	$18.02亿	-0.09%
29	LINKChainlink	$11.484	$12.00	$11.29	$2,019.81万	$90.66亿	-2.28%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
434	CELRCeler Network	$0.002393	$0.002547	$0.002374	$30.85万	$1,969.74万	-1.81%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
575	IOTXIoTeX	$0.003712	$0.003765	$0.003576	$15.93万	$3,481.51万	1.59%
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
660	HPEBHPEB	$59.05	$62.14	$58.26	$7.57万	—	-4.17%
146	AAOIBApplied Optoelectronics (bStoc	$79.86	$88.10	$77.20	$166.89万	$855.77万	1.84%
643	TURTLETurtle	$0.0346	$0.0357	$0.0342	$9.50万	$548.33万	-1.98%
389	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%