Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-28 20:40:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,356.29万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	DOGSDogs	$0.0000355	$0.00003674	$0.00003498	$29.53万	$1,839.18万	1.08%
395	SXTSpace and Time	$0.00836	$0.00863	$0.00799	$35.06万	$3,896.61万	3.85%
679	BNTBancor Network	$0.2979	$0.3021	$0.2939	$3.76万	$2,941.78万	0.71%
412	CVCCivic	$0.02414	$0.02491	$0.02406	$32.47万	$2,458.79万	-2.94%
303	COTICOTI	$0.01041	$0.01067	$0.0102	$51.94万	$3,088.49万	1.07%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
92	MARSCOINMarsCoin	$0.0678	$0.0712	$0.0655	$334.37万	$6,855.34万	1.35%
53	PAXGPAX Gold	$4059.81	$4,076.62	$4,028.47	$816.75万	$18.13亿	0.64%
35	LINKChainlink	$11.603	$11.89	$11.28	$1,255.41万	$87.68亿	1.81%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
479	CELRCeler Network	$0.002449	$0.002484	$0.002373	$23.04万	$1,908.30万	2.30%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
543	IOTXIoTeX	$0.003619	$0.003724	$0.003606	$16.02万	$3,464.88万	-2.51%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
671	HPEBHPEB	$61.54	$62.14	$59.57	$4.87万	—	2.77%
214	AAOIBApplied Optoelectronics (bStoc	$78.16	$79.64	$71.22	$89.42万	$771.56万	6.07%
584	TURTLETurtle	$0.0352	$0.0358	$0.035	$13.15万	$547.02万	0.29%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%