WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$938.66万

24H 涨跌额

(-$0.00)

历史最高

$5.88

最高日期

2021-04-04

历史最低

$0.011947

最低日期

2026-08-27

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	DOGSDogs	$0.00003599	$0.00003674	$0.000035	$27.19万	$1,824.46万	0.08%
420	SXTSpace and Time	$0.00857	$0.00864	$0.00828	$31.78万	$3,886.81万	1.54%
671	BNTBancor Network	$0.3006	$0.3039	$0.296	$5.79万	$2,930.99万	1.08%
452	CVCCivic	$0.02417	$0.02481	$0.02382	$27.29万	$2,391.52万	-1.63%
285	COTICOTI	$0.0105	$0.0107	$0.01023	$61.10万	$3,080.35万	0.10%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
90	MARSCOINMarsCoin	$0.0683	$0.0712	$0.0656	$361.80万	$6,637.88万	0.29%
64	PAXGPAX Gold	$4064.78	$4,082.99	$4,029.76	$624.29万	$18.03亿	-0.01%
31	LINKChainlink	$11.833	$12.00	$11.47	$1,728.93万	$88.61亿	2.64%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
304	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
478	CELRCeler Network	$0.002517	$0.002547	$0.002399	$23.52万	$1,911.23万	2.74%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
600	IOTXIoTeX	$0.003695	$0.003723	$0.003576	$12.87万	$3,407.35万	0.60%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
648	HPEBHPEB	$59.35	$62.14	$58.26	$8.11万	—	-2.94%
167	AAOIBApplied Optoelectronics (bStoc	$84.48	$88.10	$76.26	$144.19万	$817.49万	10.32%
603	TURTLETurtle	$0.0353	$0.0358	$0.0347	$12.83万	$539.80万	-0.56%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%