Test

TST · 美元计价

$0.01478

≈ ￥0.097548

-1.20% (-$0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.01536

24H 最低

$0.0146

今日开盘

$0.01496

24H 成交量

$54.45万

流通市值

$1,391.21万

24H 涨跌额

(-$0.00)

历史最高

$0.511293

最高日期

2025-02-09

历史最低

$0.00775548

最低日期

2026-03-29

TST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	DOGSDogs	$0.0000357	$0.00003674	$0.000035	$28.12万	$1,855.15万	-0.61%
419	SXTSpace and Time	$0.00841	$0.00864	$0.00828	$32.01万	$3,920.00万	0.00%
665	BNTBancor Network	$0.298	$0.3039	$0.296	$6.23万	$2,971.81万	-0.10%
441	CVCCivic	$0.0239	$0.02479	$0.02378	$28.30万	$2,421.40万	-1.53%
281	COTICOTI	$0.01036	$0.0107	$0.01023	$59.76万	$3,113.69万	-1.99%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
89	MARSCOINMarsCoin	$0.0672	$0.0712	$0.0656	$367.01万	$6,826.30万	-1.47%
66	PAXGPAX Gold	$4054.99	$4,082.99	$4,029.76	$609.91万	$18.02亿	-0.25%
29	LINKChainlink	$11.73	$12.00	$11.47	$1,741.83万	$90.66亿	1.25%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
300	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
468	CELRCeler Network	$0.002472	$0.002547	$0.002399	$24.99万	$1,969.74万	0.98%
326	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
627	IOTXIoTeX	$0.003645	$0.003723	$0.003576	$10.58万	$3,481.51万	-0.16%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
644	HPEBHPEB	$59.49	$62.14	$58.26	$8.40万	—	-2.86%
143	AAOIBApplied Optoelectronics (bStoc	$80.39	$88.10	$76.86	$163.35万	$855.77万	4.59%
622	TURTLETurtle	$0.0353	$0.0358	$0.0347	$10.86万	$548.33万	-0.84%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%