VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$527.73

≈ ￥3483.02

-0.59% (-$3.14)

更新于 2026-10-31 22:20:02

24H 最高

$532.08

24H 最低

$512.20

今日开盘

$530.87

24H 成交量

$6.79万

流通市值

$188.65万

24H 涨跌额

(-$3.14)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	DOGSDogs	$0.0000329	$0.00003312	$0.00003158	$18.04万	$1,664.83万	2.94%
350	SXTSpace and Time	$0.00817	$0.00844	$0.00787	$40.76万	$3,743.24万	3.42%
642	BNTBancor Network	$0.2898	$0.2905	$0.2808	$7.73万	$2,793.98万	2.19%
172	CVCCivic	$0.02366	$0.02482	$0.02064	$109.04万	$2,102.40万	14.58%
198	COTICOTI	$0.00975	$0.00999	$0.00936	$86.84万	$2,934.95万	3.95%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
71	MARSCOINMarsCoin	$0.0528	$0.0541	$0.05	$432.53万	$5,133.95万	3.33%
40	PAXGPAX Gold	$3898.24	$3,934.27	$3,890.00	$993.68万	$17.44亿	-0.58%
13	LINKChainlink	$11.591	$11.75	$10.95	$3,093.57万	$84.68亿	5.58%
310	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
283	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
457	CELRCeler Network	$0.002561	$0.002603	$0.002397	$26.64万	$1,928.53万	5.65%
306	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
443	IOTXIoTeX	$0.003595	$0.00377	$0.003522	$28.15万	$3,396.48万	-3.98%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
681	HPEBHPEB	$55.05	$55.49	$53.59	$2.61万	—	0.35%
317	AAOIBApplied Optoelectronics (bStoc	$69.38	$70.91	$65.89	$46.69万	$678.36万	-1.77%
118	TURTLETurtle	$0.0343	$0.0431	$0.0324	$190.00万	$530.59万	0.59%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%