SuperRare

RARE · 美元计价

$0.01277

≈ ￥0.084282

3.91% ($0.00)

更新于 2026-10-28 17:35:01

24H 最高

$0.01321

24H 最低

$0.01211

今日开盘

$0.01229

24H 成交量

$82.29万

流通市值

$998.10万

24H 涨跌额

($0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	DOGSDogs	$0.00003625	$0.00003674	$0.00003456	$31.41万	$1,839.18万	3.37%
372	SXTSpace and Time	$0.00843	$0.00863	$0.00791	$38.27万	$3,896.61万	5.24%
672	BNTBancor Network	$0.3011	$0.3021	$0.291	$4.42万	$2,941.78万	2.80%
337	CVCCivic	$0.02416	$0.02557	$0.02407	$44.05万	$2,458.79万	-5.22%
292	COTICOTI	$0.01052	$0.01067	$0.01002	$55.33万	$3,088.49万	3.54%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
94	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0649	$330.00万	$6,855.34万	5.03%
54	PAXGPAX Gold	$4057.57	$4,076.62	$4,005.01	$830.21万	$18.13亿	1.23%
34	LINKChainlink	$11.809	$11.89	$11.23	$1,251.86万	$87.68亿	4.34%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
476	CELRCeler Network	$0.002458	$0.002484	$0.002347	$23.36万	$1,908.30万	3.63%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
537	IOTXIoTeX	$0.003672	$0.003724	$0.003635	$16.98万	$3,464.88万	-0.14%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
661	HPEBHPEB	$61.59	$61.83	$59.00	$5.64万	—	4.35%
206	AAOIBApplied Optoelectronics (bStoc	$77.69	$79.08	$71.22	$91.62万	$771.56万	7.43%
589	TURTLETurtle	$0.0355	$0.0358	$0.0345	$13.52万	$547.02万	2.01%
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%