QuarkChain

QKC · 美元计价

$0.002457

≈ ￥0.016216

0.25% ($0.00)

更新于 2026-10-28 13:45:02

24H 最高

$0.002604

24H 最低

$0.002401

今日开盘

$0.002451

24H 成交量

$10.78万

流通市值

$1,807.58万

24H 涨跌额

($0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	DOGSDogs	$0.00003648	$0.00003674	$0.00003456	$26.24万	$1,839.18万	3.84%
356	SXTSpace and Time	$0.00844	$0.00863	$0.00791	$39.92万	$3,896.61万	5.24%
671	BNTBancor Network	$0.2997	$0.3008	$0.291	$4.78万	$2,941.78万	1.80%
261	CVCCivic	$0.02426	$0.0259	$0.02418	$65.87万	$2,458.79万	-3.54%
274	COTICOTI	$0.01061	$0.01067	$0.01002	$60.49万	$3,088.49万	3.61%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
100	MARSCOINMarsCoin	$0.0693	$0.0712	$0.0649	$312.12万	$6,855.34万	5.96%
58	PAXGPAX Gold	$4039.97	$4,076.62	$4,003.51	$757.25万	$18.13亿	0.46%
34	LINKChainlink	$11.723	$11.83	$11.23	$1,241.10万	$87.68亿	3.11%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
291	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
468	CELRCeler Network	$0.00244	$0.002484	$0.002347	$23.51万	$1,908.30万	1.92%
318	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
467	IOTXIoTeX	$0.003645	$0.003814	$0.003624	$23.52万	$3,464.88万	-0.16%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
662	HPEBHPEB	$61.57	$61.83	$58.55	$6.00万	—	4.84%
201	AAOIBApplied Optoelectronics (bStoc	$77.9	$78.75	$70.64	$91.10万	$771.56万	8.74%
597	TURTLETurtle	$0.0356	$0.0358	$0.0345	$12.32万	$547.02万	2.01%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%