Powerledger

POWR · 美元计价

$0.0544

≈ ￥0.35904

-1.45% (-$0.00)

更新于 2026-10-29 06:55:02

24H 最高

$0.0557

24H 最低

$0.0535

今日开盘

$0.0552

24H 成交量

$13.82万

流通市值

$3,075.49万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	DOGSDogs	$0.00003587	$0.00003674	$0.000035	$27.08万	$1,824.46万	-0.31%
418	SXTSpace and Time	$0.00853	$0.00864	$0.00828	$31.96万	$3,886.81万	1.19%
670	BNTBancor Network	$0.3	$0.3039	$0.296	$5.94万	$2,930.99万	0.91%
457	CVCCivic	$0.02412	$0.02481	$0.02382	$26.93万	$2,391.52万	-2.62%
284	COTICOTI	$0.01048	$0.0107	$0.01023	$61.44万	$3,080.35万	-0.38%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
90	MARSCOINMarsCoin	$0.0677	$0.0712	$0.0656	$362.02万	$6,637.88万	-0.73%
64	PAXGPAX Gold	$4056.59	$4,082.99	$4,029.76	$627.80万	$18.03亿	-0.31%
30	LINKChainlink	$11.825	$12.00	$11.47	$1,735.76万	$88.61亿	2.48%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
619	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
306	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
478	CELRCeler Network	$0.002503	$0.002547	$0.002399	$23.57万	$1,911.23万	2.21%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
605	IOTXIoTeX	$0.003686	$0.003723	$0.003576	$12.66万	$3,407.35万	0.44%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
649	HPEBHPEB	$59.08	$62.14	$58.26	$8.09万	—	-3.18%
146	AAOIBApplied Optoelectronics (bStoc	$82.9	$88.10	$76.26	$157.03万	$817.49万	7.92%
599	TURTLETurtle	$0.0354	$0.0358	$0.0347	$12.99万	$539.80万	-0.28%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%