Metal DAO

MTL · 美元计价

$0.2704

≈ ￥1.7846

3.36% ($0.01)

更新于 2026-10-28 17:30:02

24H 最高

$0.2759

24H 最低

$0.2603

今日开盘

$0.2616

24H 成交量

$53.04万

流通市值

$2,452.58万

24H 涨跌额

($0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	DOGSDogs	$0.00003618	$0.00003674	$0.00003456	$31.39万	$1,839.18万	3.11%
372	SXTSpace and Time	$0.00846	$0.00863	$0.00791	$38.27万	$3,896.61万	5.62%
673	BNTBancor Network	$0.3015	$0.3021	$0.291	$4.41万	$2,941.78万	2.94%
334	CVCCivic	$0.02416	$0.02558	$0.02407	$44.50万	$2,458.79万	-5.55%
294	COTICOTI	$0.01053	$0.01067	$0.01002	$54.95万	$3,088.49万	3.74%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
94	MARSCOINMarsCoin	$0.069	$0.0712	$0.0649	$328.97万	$6,855.34万	5.02%
54	PAXGPAX Gold	$4056.54	$4,076.62	$4,005.01	$826.35万	$18.13亿	1.16%
34	LINKChainlink	$11.828	$11.89	$11.23	$1,251.43万	$87.68亿	4.47%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
475	CELRCeler Network	$0.002459	$0.002484	$0.002347	$23.40万	$1,908.30万	3.54%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
537	IOTXIoTeX	$0.003672	$0.003724	$0.003635	$17.01万	$3,464.88万	-0.05%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
661	HPEBHPEB	$61.67	$61.83	$59.00	$5.63万	—	4.47%
206	AAOIBApplied Optoelectronics (bStoc	$77.84	$79.08	$71.22	$91.45万	$771.56万	7.87%
589	TURTLETurtle	$0.0355	$0.0358	$0.0345	$13.52万	$547.02万	2.01%
382	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%