Treasure

MAGIC · 美元计价

$0.0826

≈ ￥0.54516

1.60% ($0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.0851

24H 最低

$0.0805

今日开盘

$0.0813

24H 成交量

$37.56万

流通市值

$2,793.43万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	DOGSDogs	$0.0000362	$0.00003674	$0.00003456	$29.42万	$1,839.18万	2.61%
361	SXTSpace and Time	$0.00841	$0.00863	$0.00791	$39.46万	$3,896.61万	4.47%
671	BNTBancor Network	$0.2996	$0.3008	$0.291	$4.87万	$2,941.78万	1.87%
271	CVCCivic	$0.02421	$0.0259	$0.02413	$61.10万	$2,458.79万	-2.58%
274	COTICOTI	$0.01055	$0.01067	$0.01002	$59.66万	$3,088.49万	3.03%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
95	MARSCOINMarsCoin	$0.0688	$0.0712	$0.0649	$310.59万	$6,855.34万	4.24%
56	PAXGPAX Gold	$4046.09	$4,076.62	$4,003.51	$775.74万	$18.13亿	0.74%
34	LINKChainlink	$11.738	$11.83	$11.23	$1,224.95万	$87.68亿	3.46%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
470	CELRCeler Network	$0.002447	$0.002484	$0.002347	$23.39万	$1,908.30万	2.17%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
477	IOTXIoTeX	$0.003655	$0.003814	$0.003624	$22.61万	$3,464.88万	-0.14%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
659	HPEBHPEB	$61.63	$61.83	$58.55	$5.96万	—	5.05%
205	AAOIBApplied Optoelectronics (bStoc	$78.3	$78.75	$70.85	$89.96万	$771.56万	10.36%
589	TURTLETurtle	$0.0354	$0.0358	$0.0345	$13.14万	$547.02万	1.43%
380	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%