Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	DOGSDogs	$0.00003532	$0.00003674	$0.000035	$25.34万	$1,839.18万	-0.87%
486	SXTSpace and Time	$0.00839	$0.0086	$0.00833	$21.30万	$3,896.61万	-0.59%
669	BNTBancor Network	$0.2966	$0.3021	$0.2961	$4.79万	$2,941.78万	-0.44%
457	CVCCivic	$0.02396	$0.02483	$0.02382	$25.47万	$2,458.79万	-2.60%
302	COTICOTI	$0.01034	$0.01067	$0.01026	$51.82万	$3,088.49万	-0.48%
410	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
94	MARSCOINMarsCoin	$0.0664	$0.0712	$0.066	$322.09万	$6,855.34万	-3.49%
72	PAXGPAX Gold	$4046.01	$4,076.62	$4,035.00	$527.99万	$18.13亿	-0.55%
31	LINKChainlink	$11.553	$11.89	$11.44	$1,318.45万	$87.68亿	0.62%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
484	CELRCeler Network	$0.002418	$0.00248	$0.002399	$21.35万	$1,908.30万	-1.39%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
595	IOTXIoTeX	$0.003605	$0.003699	$0.003576	$11.85万	$3,464.88万	-1.88%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
677	HPEBHPEB	$60.8	$62.14	$60.45	$4.08万	—	-0.52%
195	AAOIBApplied Optoelectronics (bStoc	$79.59	$79.92	$76.25	$97.91万	$771.56万	3.34%
566	TURTLETurtle	$0.0349	$0.0358	$0.0347	$13.99万	$547.02万	-1.97%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%