以太经典

ETC · 美元计价

$7.47

≈ ￥49.302

-2.61% (-$0.20)

更新于 2026-10-29 13:20:02

24H 最高

$7.73

24H 最低

$7.32

今日开盘

$7.67

24H 成交量

$279.42万

流通市值

$12.08亿

24H 涨跌额

(-$0.20)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	DOGSDogs	$0.00003512	$0.00003655	$0.00003437	$28.66万	$1,855.15万	-3.91%
402	SXTSpace and Time	$0.00835	$0.00864	$0.0082	$35.39万	$3,920.00万	-1.30%
658	BNTBancor Network	$0.2954	$0.3039	$0.291	$7.76万	$2,971.81万	-1.44%
451	CVCCivic	$0.02353	$0.02479	$0.02314	$28.28万	$2,421.40万	-3.13%
260	COTICOTI	$0.01018	$0.0107	$0.00991	$73.11万	$3,113.69万	-4.32%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
82	MARSCOINMarsCoin	$0.0644	$0.07	$0.0616	$473.33万	$6,826.30万	-7.74%
69	PAXGPAX Gold	$4047.1	$4,082.99	$4,029.76	$648.47万	$18.02亿	0.12%
27	LINKChainlink	$11.603	$12.00	$11.29	$2,007.68万	$90.66亿	-1.29%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
432	CELRCeler Network	$0.002418	$0.002547	$0.002374	$30.19万	$1,969.74万	-1.23%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
611	IOTXIoTeX	$0.003688	$0.003723	$0.003576	$12.36万	$3,481.51万	0.96%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
659	HPEBHPEB	$59.26	$62.14	$58.26	$7.70万	—	-3.80%
146	AAOIBApplied Optoelectronics (bStoc	$80.39	$88.10	$77.20	$168.16万	$855.77万	2.76%
631	TURTLETurtle	$0.0348	$0.0357	$0.0342	$10.80万	$548.33万	-2.25%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%