Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	DOGSDogs	$0.00003544	$0.00003674	$0.000035	$25.24万	$1,839.18万	-0.42%
463	SXTSpace and Time	$0.00843	$0.0086	$0.00833	$24.32万	$3,896.61万	0.00%
667	BNTBancor Network	$0.2974	$0.3021	$0.2961	$4.82万	$2,941.78万	-0.20%
446	CVCCivic	$0.02397	$0.02483	$0.02382	$27.38万	$2,458.79万	-3.03%
307	COTICOTI	$0.01038	$0.01067	$0.01026	$50.76万	$3,088.49万	-0.29%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
92	MARSCOINMarsCoin	$0.0667	$0.0712	$0.066	$338.70万	$6,855.34万	-2.63%
71	PAXGPAX Gold	$4049.2	$4,076.62	$4,035.00	$541.73万	$18.13亿	-0.37%
31	LINKChainlink	$11.576	$11.89	$11.43	$1,319.44万	$87.68亿	0.86%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
480	CELRCeler Network	$0.002433	$0.00248	$0.002399	$21.96万	$1,908.30万	-1.74%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
590	IOTXIoTeX	$0.003624	$0.003699	$0.003576	$12.16万	$3,464.88万	-1.90%
231	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
678	HPEBHPEB	$60.87	$62.14	$60.45	$4.12万	—	-0.03%
195	AAOIBApplied Optoelectronics (bStoc	$79.35	$79.92	$75.65	$98.57万	$771.56万	4.33%
564	TURTLETurtle	$0.0349	$0.0358	$0.0347	$14.24万	$547.02万	-1.97%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%