Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	DOGSDogs	$0.00003611	$0.00003674	$0.00003468	$30.17万	$1,839.18万	2.61%
391	SXTSpace and Time	$0.00845	$0.00863	$0.00792	$35.18万	$3,896.61万	4.97%
676	BNTBancor Network	$0.3	$0.3021	$0.2939	$3.83万	$2,941.78万	1.76%
368	CVCCivic	$0.0241	$0.02553	$0.02406	$38.25万	$2,458.79万	-5.31%
291	COTICOTI	$0.01049	$0.01067	$0.01008	$54.03万	$3,088.49万	3.35%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
93	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0653	$329.46万	$6,855.34万	3.92%
53	PAXGPAX Gold	$4050.52	$4,076.62	$4,018.81	$830.45万	$18.13亿	0.67%
35	LINKChainlink	$11.762	$11.89	$11.28	$1,233.22万	$87.68亿	3.27%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
288	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
480	CELRCeler Network	$0.002463	$0.002484	$0.002366	$21.98万	$1,908.30万	3.27%
311	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
546	IOTXIoTeX	$0.003663	$0.003724	$0.003635	$15.75万	$3,464.88万	-0.49%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
662	HPEBHPEB	$61.95	$62.14	$59.44	$5.34万	—	3.22%
215	AAOIBApplied Optoelectronics (bStoc	$79.17	$79.44	$71.22	$86.60万	$771.56万	6.71%
592	TURTLETurtle	$0.0354	$0.0358	$0.0348	$12.92万	$547.02万	1.14%
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%