AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	DOGSDogs	$0.00003426	$0.00003635	$0.0000341	$26.53万	$1,855.15万	-4.99%
368	SXTSpace and Time	$0.00816	$0.00864	$0.00816	$40.49万	$3,920.00万	-3.20%
656	BNTBancor Network	$0.2921	$0.3039	$0.2908	$8.40万	$2,971.81万	-2.70%
458	CVCCivic	$0.02315	$0.02479	$0.02311	$28.12万	$2,421.40万	-4.58%
256	COTICOTI	$0.01004	$0.0107	$0.00991	$72.77万	$3,113.69万	-5.01%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
82	MARSCOINMarsCoin	$0.0626	$0.0698	$0.0616	$489.93万	$6,826.30万	-9.01%
69	PAXGPAX Gold	$4035.74	$4,082.99	$4,026.57	$662.59万	$18.02亿	-0.42%
28	LINKChainlink	$11.388	$12.00	$11.29	$2,043.07万	$90.66亿	-3.37%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
430	CELRCeler Network	$0.002367	$0.002547	$0.002365	$31.49万	$1,969.74万	-3.43%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
560	IOTXIoTeX	$0.00369	$0.003765	$0.003576	$17.57万	$3,481.51万	0.38%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
663	HPEBHPEB	$58.97	$62.14	$58.26	$7.60万	—	-4.44%
149	AAOIBApplied Optoelectronics (bStoc	$78.67	$88.10	$77.20	$167.90万	$855.77万	-0.25%
652	TURTLETurtle	$0.0342	$0.0357	$0.034	$8.65万	$548.33万	-3.66%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%