Api3

API3 · 美元计价

$0.262

≈ ￥1.7292

6.63% ($0.02)

更新于 2026-10-28 19:40:02

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2457

24H 成交量

$93.08万

流通市值

$3,789.85万

24H 涨跌额

($0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	DOGSDogs	$0.00003615	$0.00003674	$0.00003468	$30.50万	$1,839.18万	2.96%
390	SXTSpace and Time	$0.00845	$0.00863	$0.00792	$35.86万	$3,896.61万	5.76%
679	BNTBancor Network	$0.3004	$0.3021	$0.2939	$3.51万	$2,941.78万	2.21%
379	CVCCivic	$0.0243	$0.02537	$0.02406	$37.02万	$2,458.79万	-3.03%
292	COTICOTI	$0.01051	$0.01067	$0.01008	$53.77万	$3,088.49万	3.96%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
92	MARSCOINMarsCoin	$0.0694	$0.0712	$0.0653	$330.44万	$6,855.34万	4.99%
54	PAXGPAX Gold	$4055.44	$4,076.62	$4,018.81	$825.74万	$18.13亿	0.87%
35	LINKChainlink	$11.783	$11.89	$11.28	$1,240.32万	$87.68亿	3.69%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
478	CELRCeler Network	$0.002475	$0.002484	$0.002366	$22.26万	$1,908.30万	4.25%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
542	IOTXIoTeX	$0.003646	$0.003724	$0.003635	$16.10万	$3,464.88万	-0.82%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
665	HPEBHPEB	$61.84	$62.14	$59.44	$5.07万	—	3.46%
214	AAOIBApplied Optoelectronics (bStoc	$79.06	$79.44	$71.22	$87.72万	$771.56万	7.23%
587	TURTLETurtle	$0.0355	$0.0358	$0.0348	$13.19万	$547.02万	1.43%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%