Ankr Network

ANKR · 美元计价

$0.004

≈ ￥0.0264

-0.99% (-$0.00)

更新于 2026-10-28 22:35:03

24H 最高

$0.0041

24H 最低

$0.00396

今日开盘

$0.00404

24H 成交量

$21.00万

流通市值

$4,060.83万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	DOGSDogs	$0.00003511	$0.00003674	$0.000035	$25.06万	$1,839.18万	-0.51%
391	SXTSpace and Time	$0.0084	$0.00863	$0.00815	$35.69万	$3,896.61万	2.82%
674	BNTBancor Network	$0.2969	$0.3021	$0.296	$4.64万	$2,941.78万	0.30%
434	CVCCivic	$0.02385	$0.02483	$0.02382	$29.40万	$2,458.79万	-3.56%
307	COTICOTI	$0.01029	$0.01067	$0.01026	$51.46万	$3,088.49万	-0.29%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
90	MARSCOINMarsCoin	$0.0662	$0.0712	$0.066	$346.06万	$6,855.34万	-1.05%
63	PAXGPAX Gold	$4043.6	$4,076.62	$4,035.00	$637.86万	$18.13亿	-0.20%
33	LINKChainlink	$11.523	$11.89	$11.37	$1,307.07万	$87.68亿	1.01%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
292	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
471	CELRCeler Network	$0.002412	$0.002484	$0.002399	$23.59万	$1,908.30万	-0.29%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
576	IOTXIoTeX	$0.003598	$0.003704	$0.003576	$13.85万	$3,464.88万	-2.18%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
679	HPEBHPEB	$60.99	$62.14	$60.31	$4.13万	—	1.08%
208	AAOIBApplied Optoelectronics (bStoc	$77.9	$79.73	$74.66	$91.20万	$771.56万	3.47%
570	TURTLETurtle	$0.0348	$0.0358	$0.0347	$14.21万	$547.02万	-1.70%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%